STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40,830 Value ($000) $511 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 40,680 Value ($000) $443 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 40,680 Value ($000) $583 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 40,680 Value ($000) $530 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 40,680 Value ($000) $466 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 42,830 Value ($000) $697 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 42,830 Value ($000) $652 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 21,825 Value ($000) $285 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 22,375 Value ($000) $207 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 21,575 Value ($000) $183 Avg Close $8.00 Range $6.13 - $9.38