STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,599 Value ($000) $6,920 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 56,130 Value ($000) $19,066 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 80,833 Value ($000) $18,651 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 76,257 Value ($000) $8,633 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 73,649 Value ($000) $12,406 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 31,442 Value ($000) $4,560 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 49,132 Value ($000) $5,814 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 40,389 Value ($000) $4,455 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 116,911 Value ($000) $10,280 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 352,283 Value ($000) $25,886 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 361,983 Value ($000) $20,199 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 164,893 Value ($000) $6,246 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 49,253 Value ($000) $1,615 Avg Close $29.40 Range $21.63 - $33.62

Q3 2022

Shares 66,648 Value ($000) $1,430 Avg Close $24.02 Range $20.46 - $27.00

Q2 2022

Shares 74,648 Value ($000) $1,636 Avg Close $24.03 Range $21.17 - $27.26

Q1 2022

Shares 13,548 Value ($000) $363 Avg Close $27.95 Range $24.10 - $32.14

Q1 2020

Shares 76,538 Value ($000) $727 Avg Close $12.73 Range $7.06 - $15.61

Q4 2019

Shares 70,971 Value ($000) $999 Avg Close $15.07 Range $12.69 - $17.49

Q2 2019

Shares 18,749 Value ($000) $252 Avg Close $12.88 Range $11.60 - $13.94

Q1 2019

Shares 66,513 Value ($000) $833 Avg Close $13.28 Range $10.72 - $15.75

Q4 2018

Shares 200,046 Value ($000) $2,179 Avg Close $12.16 Range $9.71 - $14.35

Q3 2018

Shares 186,016 Value ($000) $2,664 Avg Close $14.19 Range $12.60 - $16.07

Q2 2018

Shares 130,690 Value ($000) $1,703 Avg Close $12.45 Range $10.83 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,599	$6,920	$344.54	$281.58 - $419.14
Q3 2025	56,130	$19,066	$283.87	$217.07 - $376.75
Q2 2025	80,833	$18,651	$174.59	$96.34 - $235.23
Q1 2025	76,257	$8,633	$140.77	$105.28 - $206.07
Q4 2024	73,649	$12,406	$172.73	$140.05 - $203.49
Q3 2024	31,442	$4,560	$118.82	$93.50 - $152.00
Q2 2024	49,132	$5,814	$114.04	$94.60 - $137.63
Q1 2024	40,389	$4,455	$90.79	$69.61 - $116.36
Q4 2023	116,911	$10,280	$72.29	$55.45 - $89.80
Q3 2023	352,283	$25,886	$69.98	$54.84 - $84.00
Q2 2023	361,983	$20,199	$44.31	$34.23 - $56.84
Q1 2023	164,893	$6,246	$36.50	$30.60 - $42.00
Q4 2022	49,253	$1,615	$29.40	$21.63 - $33.62
Q3 2022	66,648	$1,430	$24.02	$20.46 - $27.00
Q2 2022	74,648	$1,636	$24.03	$21.17 - $27.26
Q1 2022	13,548	$363	$27.95	$24.10 - $32.14
Q1 2020	76,538	$727	$12.73	$7.06 - $15.61
Q4 2019	70,971	$999	$15.07	$12.69 - $17.49
Q2 2019	18,749	$252	$12.88	$11.60 - $13.94
Q1 2019	66,513	$833	$13.28	$10.72 - $15.75
Q4 2018	200,046	$2,179	$12.16	$9.71 - $14.35
Q3 2018	186,016	$2,664	$14.19	$12.60 - $16.07
Q2 2018	130,690	$1,703	$12.45	$10.83 - $13.86