STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562 Value ($000) $478 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 1,547 Value ($000) $525 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 2,355 Value ($000) $543 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 5,244 Value ($000) $594 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 3,268 Value ($000) $550 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 3,750 Value ($000) $544 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 5,125 Value ($000) $606 Avg Close $114.04 Range $94.60 - $137.63
Q3 2023
Shares 7,863 Value ($000) $578 Avg Close $69.98 Range $54.84 - $84.00