STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,221 Value ($000) $25,179 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 83,370 Value ($000) $28,319 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 85,647 Value ($000) $19,761 Avg Close $174.59 Range $96.34 - $235.23
Q4 2024
Shares 8,507 Value ($000) $1,433 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 5,469 Value ($000) $793 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 3,738 Value ($000) $442 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 3,239 Value ($000) $0 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 2,413 Value ($000) $0 Avg Close $72.29 Range $55.45 - $89.80