STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,051 Value ($000) $1 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 2,676 Value ($000) $1 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 2,263 Value ($000) $1 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 2,715 Value ($000) $0 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 1,503 Value ($000) $0 Avg Close $172.73 Range $140.05 - $203.49

Q2 2024

Shares 1,731 Value ($000) $0 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,051	$1	$344.54	$281.58 - $419.14
Q3 2025	2,676	$1	$283.87	$217.07 - $376.75
Q2 2025	2,263	$1	$174.59	$96.34 - $235.23
Q1 2025	2,715	$0	$140.77	$105.28 - $206.07
Q4 2024	1,503	$0	$172.73	$140.05 - $203.49
Q2 2024	1,731	$0	$114.04	$94.60 - $137.63