STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,900 Value ($000) $194 Avg Close $29.40 Range $21.63 - $33.62

Q1 2022

Shares 4,300 Value ($000) $115 Avg Close $27.95 Range $24.10 - $32.14

Q4 2021

Shares 7,400 Value ($000) $195 Avg Close $25.72 Range $22.41 - $29.67

Q3 2021

Shares 2,100 Value ($000) $48 Avg Close $22.34 Range $20.17 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,900	$194	$29.40	$21.63 - $33.62
Q1 2022	4,300	$115	$27.95	$24.10 - $32.14
Q4 2021	7,400	$195	$25.72	$22.41 - $29.67
Q3 2021	2,100	$48	$22.34	$20.17 - $25.68