STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,180 Value ($000) $6,512 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 27,984 Value ($000) $9,506 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 30,761 Value ($000) $7,097 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 25,466 Value ($000) $2,883 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 23,826 Value ($000) $4,013 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 18,430 Value ($000) $2,673 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 18,466 Value ($000) $2,185 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 13,787 Value ($000) $1,521 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 8,594 Value ($000) $756 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 12,575 Value ($000) $924 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 30,054 Value ($000) $1,677 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 35,759 Value ($000) $1,355 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 41,750 Value ($000) $1,369 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 46,836 Value ($000) $1,006 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 46,836 Value ($000) $1,027 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 34,256 Value ($000) $918 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 34,506 Value ($000) $908 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 34,574 Value ($000) $784 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 31,944 Value ($000) $771 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 34,034 Value ($000) $790 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 34,054 Value ($000) $634 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 35,444 Value ($000) $502 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 34,694 Value ($000) $363 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 18,200 Value ($000) $173 Avg Close $12.73 Range $7.06 - $15.61
Q4 2018
Shares 18,869 Value ($000) $205 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 76,617 Value ($000) $1,097 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 79,527 Value ($000) $1,036 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 106,657 Value ($000) $1,222 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 105,742 Value ($000) $1,721 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 58,910 Value ($000) $897 Avg Close $12.63 Range $9.42 - $15.82
Q2 2013
Shares 13,129 Value ($000) $119 Avg Close $10.23 Range $8.52 - $11.03