STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,178 Value ($000) $34,046 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 34,952 Value ($000) $11,872 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 69,991 Value ($000) $16,149 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 275,243 Value ($000) $31,160 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 67,413 Value ($000) $11,356 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 108,527 Value ($000) $15,739 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 128,377 Value ($000) $15,192 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 212,535 Value ($000) $23,445 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 343,494 Value ($000) $30,203 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 288,005 Value ($000) $21,163 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 154,934 Value ($000) $8,645 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 209,718 Value ($000) $7,944 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 147,112 Value ($000) $4,825 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 47,815 Value ($000) $1,027 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 17,581 Value ($000) $385 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 34,045 Value ($000) $912 Avg Close $27.95 Range $24.10 - $32.14
Q2 2021
Shares 59,461 Value ($000) $1,435 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 78,004 Value ($000) $1,810 Avg Close $21.79 Range $17.44 - $24.49
Q2 2020
Shares 73,693 Value ($000) $772 Avg Close $9.23 Range $6.72 - $11.75
Q4 2019
Shares 28,295 Value ($000) $398 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 38,348 Value ($000) $504 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 86,403 Value ($000) $1,160 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 162,402 Value ($000) $2,033 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 86,886 Value ($000) $946 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 117,300 Value ($000) $1,680 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 96,579 Value ($000) $1,258 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 145,357 Value ($000) $1,666 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 104,319 Value ($000) $1,698 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 25,350 Value ($000) $386 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 164,136 Value ($000) $2,145 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 157,907 Value ($000) $1,461 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 170,834 Value ($000) $1,445 Avg Close $8.00 Range $6.13 - $9.38
Q3 2016
Shares 122,083 Value ($000) $945 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 53,330 Value ($000) $262 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 15,927 Value ($000) $82 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 89,597 Value ($000) $545 Avg Close $5.07 Range $3.69 - $6.66
Q2 2015
Shares 15,295 Value ($000) $61 Avg Close $4.04 Range $3.05 - $4.91
Q1 2015
Shares 24,510 Value ($000) $111 Avg Close $4.07 Range $2.23 - $6.45
Q3 2014
Shares 13,495 Value ($000) $104 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 29,830 Value ($000) $280 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 11,207 Value ($000) $97 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 24,638 Value ($000) $289 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 10,269 Value ($000) $95 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 22,487 Value ($000) $204 Avg Close $10.23 Range $8.52 - $11.03