STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464 Value ($000) $448 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 1,274 Value ($000) $433 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 31,841 Value ($000) $7 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 3,632 Value ($000) $0 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 2,026 Value ($000) $0 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 3,746 Value ($000) $1 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 15,131 Value ($000) $2 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 7,362 Value ($000) $1 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 8,831 Value ($000) $1 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 14,128 Value ($000) $1 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 9,593 Value ($000) $1 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 3,498 Value ($000) $0 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 4,227 Value ($000) $0 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 3,837 Value ($000) $82 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 3,695 Value ($000) $80 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 5,047 Value ($000) $135 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 12,218 Value ($000) $321 Avg Close $25.72 Range $22.41 - $29.67
Q2 2021
Shares 1,965 Value ($000) $47 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 1,965 Value ($000) $45 Avg Close $21.79 Range $17.44 - $24.49
Q3 2020
Shares 6,044 Value ($000) $85 Avg Close $12.56 Range $8.90 - $15.54
Q4 2017
Shares 49,770 Value ($000) $810 Avg Close $16.47 Range $14.12 - $18.90