STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 728,613 Value ($000) $23,899 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 740,723 Value ($000) $15,903 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 751,013 Value ($000) $16,462 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 778,413 Value ($000) $20,861 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 829,418 Value ($000) $21,814 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 839,083 Value ($000) $19,022 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 857,327 Value ($000) $20,687 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 854,497 Value ($000) $19,824 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 690,777 Value ($000) $12,855 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 518,833 Value ($000) $7,347 Avg Close $12.56 Range $8.90 - $15.54