STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,676 Value ($000) $7,250 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 29,747 Value ($000) $10,104 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 43,647 Value ($000) $10,071 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 64,428 Value ($000) $7,294 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 64,545 Value ($000) $10,873 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 48,493 Value ($000) $7,032 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 33,502 Value ($000) $3,965 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,676	$7,250	$344.54	$281.58 - $419.14
Q3 2025	29,747	$10,104	$283.87	$217.07 - $376.75
Q2 2025	43,647	$10,071	$174.59	$96.34 - $235.23
Q1 2025	64,428	$7,294	$140.77	$105.28 - $206.07
Q4 2024	64,545	$10,873	$172.73	$140.05 - $203.49
Q3 2024	48,493	$7,032	$118.82	$93.50 - $152.00
Q2 2024	33,502	$3,965	$114.04	$94.60 - $137.63