STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797 Value ($000) $244 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,636 Value ($000) $556 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 1,667 Value ($000) $385 Avg Close $174.59 Range $96.34 - $235.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797	$244	$344.54	$281.58 - $419.14
Q3 2025	1,636	$556	$283.87	$217.07 - $376.75
Q2 2025	1,667	$385	$174.59	$96.34 - $235.23