STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,306 Value ($000) $400 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,513 Value ($000) $514 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 2,460 Value ($000) $568 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 3,271 Value ($000) $370 Avg Close $140.77 Range $105.28 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,306	$400	$344.54	$281.58 - $419.14
Q3 2025	1,513	$514	$283.87	$217.07 - $376.75
Q2 2025	2,460	$568	$174.59	$96.34 - $235.23
Q1 2025	3,271	$370	$140.77	$105.28 - $206.07