STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,795 Value ($000) $74,657 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 3,659 Value ($000) $1,243 Avg Close $283.87 Range $217.07 - $376.75

Q1 2025

Shares 493,393 Value ($000) $55,857 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 58,468 Value ($000) $9,849 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 75,189 Value ($000) $10,904 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 136,889 Value ($000) $16,199 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 181,887 Value ($000) $20,064 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 193,924 Value ($000) $17,052 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 502,917 Value ($000) $36,954 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 149,586 Value ($000) $8,347 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 5,837 Value ($000) $0 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 434,642 Value ($000) $14 Avg Close $29.40 Range $21.63 - $33.62

Q3 2022

Shares 411,095 Value ($000) $8,826 Avg Close $24.02 Range $20.46 - $27.00

Q2 2022

Shares 15,989 Value ($000) $350 Avg Close $24.03 Range $21.17 - $27.26

Q4 2021

Shares 76,691 Value ($000) $2,017 Avg Close $25.72 Range $22.41 - $29.67

Q3 2021

Shares 13,658 Value ($000) $310 Avg Close $22.34 Range $20.17 - $25.68

Q2 2021

Shares 114,065 Value ($000) $2,752 Avg Close $22.37 Range $19.76 - $25.74

Q1 2021

Shares 430,820 Value ($000) $9,995 Avg Close $21.79 Range $17.44 - $24.49

Q4 2020

Shares 429,848 Value ($000) $7,999 Avg Close $16.31 Range $13.39 - $20.82

Q3 2020

Shares 353,371 Value ($000) $5,004 Avg Close $12.56 Range $8.90 - $15.54

Q2 2020

Shares 566,324 Value ($000) $5,929 Avg Close $9.23 Range $6.72 - $11.75

Q1 2020

Shares 63,428 Value ($000) $603 Avg Close $12.73 Range $7.06 - $15.61

Q4 2019

Shares 34,179 Value ($000) $481 Avg Close $15.07 Range $12.69 - $17.49

Q3 2019

Shares 156,941 Value ($000) $2,063 Avg Close $12.24 Range $10.16 - $14.18

Q2 2019

Shares 114,688 Value ($000) $1,539 Avg Close $12.88 Range $11.60 - $13.94

Q1 2019

Shares 170,346 Value ($000) $2,133 Avg Close $13.28 Range $10.72 - $15.75

Q4 2018

Shares 316,225 Value ($000) $3,444 Avg Close $12.16 Range $9.71 - $14.35

Q3 2018

Shares 265,999 Value ($000) $3,809 Avg Close $14.19 Range $12.60 - $16.07

Q2 2018

Shares 237,494 Value ($000) $3,095 Avg Close $12.45 Range $10.83 - $13.86

Q1 2018

Shares 1,007,664 Value ($000) $11,548 Avg Close $13.21 Range $10.74 - $16.68

Q4 2017

Shares 871,517 Value ($000) $14,188 Avg Close $16.47 Range $14.12 - $18.90

Q2 2017

Shares 197,038 Value ($000) $2,575 Avg Close $10.19 Range $8.54 - $13.22

Q1 2017

Shares 422,363 Value ($000) $3,907 Avg Close $9.13 Range $7.75 - $10.92

Q4 2016

Shares 155,865 Value ($000) $1,319 Avg Close $8.00 Range $6.13 - $9.38

Q3 2016

Shares 31,945 Value ($000) $247 Avg Close $6.32 Range $4.93 - $7.98

Q1 2016

Shares 36,708 Value ($000) $189 Avg Close $5.03 Range $4.11 - $6.48

Q4 2015

Shares 104,835 Value ($000) $637 Avg Close $5.07 Range $3.69 - $6.66

Q3 2015

Shares 15,400 Value ($000) $63 Avg Close $4.56 Range $3.51 - $5.67

Q4 2014

Shares 26,638 Value ($000) $170 Avg Close $7.26 Range $5.49 - $9.24

Q3 2014

Shares 21,900 Value ($000) $168 Avg Close $8.71 Range $7.40 - $10.01

Q1 2014

Shares 18,985 Value ($000) $165 Avg Close $10.15 Range $8.65 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,795	$74,657	$344.54	$281.58 - $419.14
Q3 2025	3,659	$1,243	$283.87	$217.07 - $376.75
Q1 2025	493,393	$55,857	$140.77	$105.28 - $206.07
Q4 2024	58,468	$9,849	$172.73	$140.05 - $203.49
Q3 2024	75,189	$10,904	$118.82	$93.50 - $152.00
Q2 2024	136,889	$16,199	$114.04	$94.60 - $137.63
Q1 2024	181,887	$20,064	$90.79	$69.61 - $116.36
Q4 2023	193,924	$17,052	$72.29	$55.45 - $89.80
Q3 2023	502,917	$36,954	$69.98	$54.84 - $84.00
Q2 2023	149,586	$8,347	$44.31	$34.23 - $56.84
Q1 2023	5,837	$0	$36.50	$30.60 - $42.00
Q4 2022	434,642	$14	$29.40	$21.63 - $33.62
Q3 2022	411,095	$8,826	$24.02	$20.46 - $27.00
Q2 2022	15,989	$350	$24.03	$21.17 - $27.26
Q4 2021	76,691	$2,017	$25.72	$22.41 - $29.67
Q3 2021	13,658	$310	$22.34	$20.17 - $25.68
Q2 2021	114,065	$2,752	$22.37	$19.76 - $25.74
Q1 2021	430,820	$9,995	$21.79	$17.44 - $24.49
Q4 2020	429,848	$7,999	$16.31	$13.39 - $20.82
Q3 2020	353,371	$5,004	$12.56	$8.90 - $15.54
Q2 2020	566,324	$5,929	$9.23	$6.72 - $11.75
Q1 2020	63,428	$603	$12.73	$7.06 - $15.61
Q4 2019	34,179	$481	$15.07	$12.69 - $17.49
Q3 2019	156,941	$2,063	$12.24	$10.16 - $14.18
Q2 2019	114,688	$1,539	$12.88	$11.60 - $13.94
Q1 2019	170,346	$2,133	$13.28	$10.72 - $15.75
Q4 2018	316,225	$3,444	$12.16	$9.71 - $14.35
Q3 2018	265,999	$3,809	$14.19	$12.60 - $16.07
Q2 2018	237,494	$3,095	$12.45	$10.83 - $13.86
Q1 2018	1,007,664	$11,548	$13.21	$10.74 - $16.68
Q4 2017	871,517	$14,188	$16.47	$14.12 - $18.90
Q2 2017	197,038	$2,575	$10.19	$8.54 - $13.22
Q1 2017	422,363	$3,907	$9.13	$7.75 - $10.92
Q4 2016	155,865	$1,319	$8.00	$6.13 - $9.38
Q3 2016	31,945	$247	$6.32	$4.93 - $7.98
Q1 2016	36,708	$189	$5.03	$4.11 - $6.48
Q4 2015	104,835	$637	$5.07	$3.69 - $6.66
Q3 2015	15,400	$63	$4.56	$3.51 - $5.67
Q4 2014	26,638	$170	$7.26	$5.49 - $9.24
Q3 2014	21,900	$168	$8.71	$7.40 - $10.01
Q1 2014	18,985	$165	$10.15	$8.65 - $11.74