STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,439 Value ($000) $13 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 7,782 Value ($000) $3 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 6,042 Value ($000) $1 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 40,712 Value ($000) $5 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 46,260 Value ($000) $8 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 26,141 Value ($000) $4 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 19,511 Value ($000) $2 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 24,365 Value ($000) $3 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 35,455 Value ($000) $3 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 33,005 Value ($000) $2 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 49,435 Value ($000) $3 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 110,476 Value ($000) $4 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 40,820 Value ($000) $1 Avg Close $29.40 Range $21.63 - $33.62

Q4 2019

Shares 10,089 Value ($000) $142 Avg Close $15.07 Range $12.69 - $17.49

Q3 2019

Shares 32,289 Value ($000) $425 Avg Close $12.24 Range $10.16 - $14.18

Q2 2019

Shares 34,909 Value ($000) $468 Avg Close $12.88 Range $11.60 - $13.94

Q1 2019

Shares 46,269 Value ($000) $579 Avg Close $13.28 Range $10.72 - $15.75

Q4 2018

Shares 154,370 Value ($000) $1,681 Avg Close $12.16 Range $9.71 - $14.35

Q3 2018

Shares 180,014 Value ($000) $2,578 Avg Close $14.19 Range $12.60 - $16.07

Q2 2018

Shares 137,693 Value ($000) $1,794 Avg Close $12.45 Range $10.83 - $13.86

Q1 2018

Shares 146,488 Value ($000) $1,679 Avg Close $13.21 Range $10.74 - $16.68

Q4 2017

Shares 164,608 Value ($000) $2,680 Avg Close $16.47 Range $14.12 - $18.90

Q2 2017

Shares 140,197 Value ($000) $1,832 Avg Close $10.19 Range $8.54 - $13.22

Q1 2017

Shares 157,547 Value ($000) $1,457 Avg Close $9.13 Range $7.75 - $10.92

Q4 2016

Shares 144,157 Value ($000) $1,220 Avg Close $8.00 Range $6.13 - $9.38

Q3 2016

Shares 59,736 Value ($000) $462 Avg Close $6.32 Range $4.93 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,439	$13	$344.54	$281.58 - $419.14
Q3 2025	7,782	$3	$283.87	$217.07 - $376.75
Q2 2025	6,042	$1	$174.59	$96.34 - $235.23
Q1 2025	40,712	$5	$140.77	$105.28 - $206.07
Q4 2024	46,260	$8	$172.73	$140.05 - $203.49
Q3 2024	26,141	$4	$118.82	$93.50 - $152.00
Q2 2024	19,511	$2	$114.04	$94.60 - $137.63
Q1 2024	24,365	$3	$90.79	$69.61 - $116.36
Q4 2023	35,455	$3	$72.29	$55.45 - $89.80
Q3 2023	33,005	$2	$69.98	$54.84 - $84.00
Q2 2023	49,435	$3	$44.31	$34.23 - $56.84
Q1 2023	110,476	$4	$36.50	$30.60 - $42.00
Q4 2022	40,820	$1	$29.40	$21.63 - $33.62
Q4 2019	10,089	$142	$15.07	$12.69 - $17.49
Q3 2019	32,289	$425	$12.24	$10.16 - $14.18
Q2 2019	34,909	$468	$12.88	$11.60 - $13.94
Q1 2019	46,269	$579	$13.28	$10.72 - $15.75
Q4 2018	154,370	$1,681	$12.16	$9.71 - $14.35
Q3 2018	180,014	$2,578	$14.19	$12.60 - $16.07
Q2 2018	137,693	$1,794	$12.45	$10.83 - $13.86
Q1 2018	146,488	$1,679	$13.21	$10.74 - $16.68
Q4 2017	164,608	$2,680	$16.47	$14.12 - $18.90
Q2 2017	140,197	$1,832	$10.19	$8.54 - $13.22
Q1 2017	157,547	$1,457	$9.13	$7.75 - $10.92
Q4 2016	144,157	$1,220	$8.00	$6.13 - $9.38
Q3 2016	59,736	$462	$6.32	$4.93 - $7.98