STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,633 Value ($000) $894 Avg Close $283.87 Range $217.07 - $376.75

Q4 2024

Shares 9,925 Value ($000) $1,672 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 13,117 Value ($000) $1,902 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 10,826 Value ($000) $1,281 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 5,140 Value ($000) $567 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 4,702 Value ($000) $413 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 4,311 Value ($000) $317 Avg Close $69.98 Range $54.84 - $84.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,633	$894	$283.87	$217.07 - $376.75
Q4 2024	9,925	$1,672	$172.73	$140.05 - $203.49
Q3 2024	13,117	$1,902	$118.82	$93.50 - $152.00
Q2 2024	10,826	$1,281	$114.04	$94.60 - $137.63
Q1 2024	5,140	$567	$90.79	$69.61 - $116.36
Q4 2023	4,702	$413	$72.29	$55.45 - $89.80
Q3 2023	4,311	$317	$69.98	$54.84 - $84.00