STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,126 Value ($000) $651 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 772 Value ($000) $262 Avg Close $283.87 Range $217.07 - $376.75
Q1 2015
Shares 159,304 Value ($000) $720 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 164,754 Value ($000) $1,053 Avg Close $7.26 Range $5.49 - $9.24
Q3 2014
Shares 168,213 Value ($000) $1,290 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 189,718 Value ($000) $1,780 Avg Close $8.51 Range $6.72 - $9.78
Q1 2014
Shares 189,301 Value ($000) $1,641 Avg Close $10.15 Range $8.65 - $11.74
Q4 2013
Shares 189,431 Value ($000) $2,222 Avg Close $10.56 Range $8.61 - $12.37
Q3 2013
Shares 192,908 Value ($000) $1,784 Avg Close $9.78 Range $8.84 - $10.55
Q2 2013
Shares 159,877 Value ($000) $1,448 Avg Close $10.23 Range $8.52 - $11.03