STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,040 Value ($000) $931 Avg Close $344.54 Range $281.58 - $419.14

Q1 2024

Shares 22,600 Value ($000) $2,493 Avg Close $90.79 Range $69.61 - $116.36

Q1 2019

Shares 800 Value ($000) $10 Avg Close $13.28 Range $10.72 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,040	$931	$344.54	$281.58 - $419.14
Q1 2024	22,600	$2,493	$90.79	$69.61 - $116.36
Q1 2019	800	$10	$13.28	$10.72 - $15.75