STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $73 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 186 Value ($000) $63 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 172 Value ($000) $40 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 395 Value ($000) $45 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 241 Value ($000) $40 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 237 Value ($000) $34 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 237 Value ($000) $27 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 118 Value ($000) $13 Avg Close $90.79 Range $69.61 - $116.36
Q2 2018
Shares 614 Value ($000) $8 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 614 Value ($000) $7 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 614 Value ($000) $10 Avg Close $16.47 Range $14.12 - $18.90