STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,164 Value ($000) $3,725 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 12,397 Value ($000) $4,211 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 51,494 Value ($000) $11,881 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 32,538 Value ($000) $3,684 Avg Close $140.77 Range $105.28 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,164	$3,725	$344.54	$281.58 - $419.14
Q3 2025	12,397	$4,211	$283.87	$217.07 - $376.75
Q2 2025	51,494	$11,881	$174.59	$96.34 - $235.23
Q1 2025	32,538	$3,684	$140.77	$105.28 - $206.07