STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,837 Value ($000) $1 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 2,329 Value ($000) $1 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 3,674 Value ($000) $1 Avg Close $174.59 Range $96.34 - $235.23
Q4 2024
Shares 5,555 Value ($000) $1 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 4,466 Value ($000) $1 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 36,338 Value ($000) $4 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 9,817 Value ($000) $1 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 1,427 Value ($000) $0 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 5,472 Value ($000) $0 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 2,712 Value ($000) $0 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 8,154 Value ($000) $0 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 10,335 Value ($000) $0 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 6,556 Value ($000) $141 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 4,873 Value ($000) $107 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 4,402 Value ($000) $118 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 9,029 Value ($000) $237 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 17,850 Value ($000) $405 Avg Close $22.34 Range $20.17 - $25.68
Q1 2021
Shares 4,680 Value ($000) $109 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 6,235 Value ($000) $116 Avg Close $16.31 Range $13.39 - $20.82
Q2 2020
Shares 15,021 Value ($000) $157 Avg Close $9.23 Range $6.72 - $11.75
Q1 2019
Shares 8,709 Value ($000) $109 Avg Close $13.28 Range $10.72 - $15.75