STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,245 Value ($000) $687 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 3,541 Value ($000) $1,203 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 5,398 Value ($000) $1,245 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 10,976 Value ($000) $1,243 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 6,586 Value ($000) $1,109 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 11,297 Value ($000) $1,638 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 12,404 Value ($000) $1,468 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 7,215 Value ($000) $796 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 9,186 Value ($000) $808 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 10,646 Value ($000) $782 Avg Close $69.98 Range $54.84 - $84.00
Q4 2022
Shares 10,130 Value ($000) $332 Avg Close $29.40 Range $21.63 - $33.62