STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,972 Value ($000) $286 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 1,910 Value ($000) $226 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 2,065 Value ($000) $228 Avg Close $90.79 Range $69.61 - $116.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,972	$286	$118.82	$93.50 - $152.00
Q2 2024	1,910	$226	$114.04	$94.60 - $137.63
Q1 2024	2,065	$228	$90.79	$69.61 - $116.36