STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195 Value ($000) $60 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 73 Value ($000) $25 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 2,559 Value ($000) $590 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 3,597 Value ($000) $407 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 3,906 Value ($000) $658 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 4,907 Value ($000) $712 Avg Close $118.82 Range $93.50 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195	$60	$344.54	$281.58 - $419.14
Q3 2025	73	$25	$283.87	$217.07 - $376.75
Q2 2025	2,559	$590	$174.59	$96.34 - $235.23
Q1 2025	3,597	$407	$140.77	$105.28 - $206.07
Q4 2024	3,906	$658	$172.73	$140.05 - $203.49
Q3 2024	4,907	$712	$118.82	$93.50 - $152.00