STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,728 Value ($000) $1 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 3,525 Value ($000) $1 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 3,593 Value ($000) $1 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 3,460 Value ($000) $0 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 10,180 Value ($000) $2 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 14,636 Value ($000) $2 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 17,377 Value ($000) $2 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 11,778 Value ($000) $1 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 12,159 Value ($000) $1 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 16,478 Value ($000) $1 Avg Close $69.98 Range $54.84 - $84.00
Q2 2021
Shares 10,626 Value ($000) $256 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 9,826 Value ($000) $228 Avg Close $21.79 Range $17.44 - $24.49