STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,466 Value ($000) $755 Avg Close $344.54 Range $281.58 - $419.14

Q1 2025

Shares 15 Value ($000) $2 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 5 Value ($000) $1 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,466	$755	$344.54	$281.58 - $419.14
Q1 2025	15	$2	$140.77	$105.28 - $206.07
Q4 2024	5	$1	$172.73	$140.05 - $203.49