STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,096 Value ($000) $1,867 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 5,921 Value ($000) $2,011 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 1,058 Value ($000) $244 Avg Close $174.59 Range $96.34 - $235.23

Q4 2024

Shares 2,910 Value ($000) $490 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 2,304 Value ($000) $334 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 1,736 Value ($000) $205 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,096	$1,867	$344.54	$281.58 - $419.14
Q3 2025	5,921	$2,011	$283.87	$217.07 - $376.75
Q2 2025	1,058	$244	$174.59	$96.34 - $235.23
Q4 2024	2,910	$490	$172.73	$140.05 - $203.49
Q3 2024	2,304	$334	$118.82	$93.50 - $152.00
Q2 2024	1,736	$205	$114.04	$94.60 - $137.63