STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $62 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 179 Value ($000) $61 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 88 Value ($000) $20 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 66 Value ($000) $7 Avg Close $140.77 Range $105.28 - $206.07
Q1 2023
Shares 50 Value ($000) $2 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 50 Value ($000) $2 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 50 Value ($000) $1 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 50 Value ($000) $1 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 100 Value ($000) $3 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 100 Value ($000) $3 Avg Close $25.72 Range $22.41 - $29.67