STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,316 Value ($000) $2,842 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 16,808 Value ($000) $1,903 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 17,574 Value ($000) $2,960 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 19,318 Value ($000) $2,801 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 24,408 Value ($000) $2,888 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 26,627 Value ($000) $2,937 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 28,113 Value ($000) $2,472 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 29,889 Value ($000) $2,196 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 36,569 Value ($000) $2,041 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 36,569 Value ($000) $1,385 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 39,866 Value ($000) $1,308 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 12,000 Value ($000) $258 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 12,000 Value ($000) $263 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 12,000 Value ($000) $322 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 12,000 Value ($000) $316 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 12,000 Value ($000) $272 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 12,000 Value ($000) $290 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 12,000 Value ($000) $278 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 12,000 Value ($000) $223 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 12,000 Value ($000) $170 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 12,000 Value ($000) $126 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 12,307 Value ($000) $117 Avg Close $12.73 Range $7.06 - $15.61