STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,875 Value ($000) $14,967 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 48,875 Value ($000) $16,602 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 34,197 Value ($000) $7,890 Avg Close $174.59 Range $96.34 - $235.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,875	$14,967	$344.54	$281.58 - $419.14
Q3 2025	48,875	$16,602	$283.87	$217.07 - $376.75
Q2 2025	34,197	$7,890	$174.59	$96.34 - $235.23