STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 32,595 Value ($000) $5,491 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 32,888 Value ($000) $88 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 94,820 Value ($000) $79 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 96,607 Value ($000) $74 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 99,064 Value ($000) $8,711 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 147,542 Value ($000) $10,841 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 271,757 Value ($000) $15,164 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 321,067 Value ($000) $12,162 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 456,446 Value ($000) $14,972 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 458,018 Value ($000) $9,834 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 445,833 Value ($000) $9,773 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 450,347 Value ($000) $12,069 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 456,559 Value ($000) $12,008 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 453,057 Value ($000) $10,271 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 449,610 Value ($000) $10,849 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 469,895 Value ($000) $10,901 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 393,097 Value ($000) $7,315 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 473,001 Value ($000) $6,697 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 384,001 Value ($000) $4,020 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 416,342 Value ($000) $3,955 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 252,137 Value ($000) $3,550 Avg Close $15.07 Range $12.69 - $17.49