STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,318 Value ($000) $1 Avg Close $140.77 Range $105.28 - $206.07
Q1 2024
Shares 1,915 Value ($000) $0 Avg Close $90.79 Range $69.61 - $116.36
Q3 2023
Shares 2,976 Value ($000) $0 Avg Close $69.98 Range $54.84 - $84.00
Q1 2023
Shares 22,121 Value ($000) $1 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 8,462 Value ($000) $0 Avg Close $29.40 Range $21.63 - $33.62
Q3 2021
Shares 10,341 Value ($000) $234 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 9,610 Value ($000) $232 Avg Close $22.37 Range $19.76 - $25.74
Q4 2019
Shares 22,424 Value ($000) $316 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 14,198 Value ($000) $187 Avg Close $12.24 Range $10.16 - $14.18
Q3 2018
Shares 51,395 Value ($000) $736 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 91,067 Value ($000) $1,187 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 89,003 Value ($000) $1,020 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 112,013 Value ($000) $1,824 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 102,113 Value ($000) $1,555 Avg Close $12.63 Range $9.42 - $15.82
Q1 2017
Shares 34,945 Value ($000) $323 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 22,345 Value ($000) $189 Avg Close $8.00 Range $6.13 - $9.38
Q3 2016
Shares 104,776 Value ($000) $811 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 64,686 Value ($000) $318 Avg Close $4.95 Range $4.19 - $6.28
Q3 2015
Shares 36,200 Value ($000) $149 Avg Close $4.56 Range $3.51 - $5.67
Q2 2013
Shares 10,087 Value ($000) $91 Avg Close $10.23 Range $8.52 - $11.03