STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,331 Value ($000) $408 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,464 Value ($000) $497 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 1,481 Value ($000) $342 Avg Close $174.59 Range $96.34 - $235.23

Q4 2024

Shares 1,606 Value ($000) $271 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,331	$408	$344.54	$281.58 - $419.14
Q3 2025	1,464	$497	$283.87	$217.07 - $376.75
Q2 2025	1,481	$342	$174.59	$96.34 - $235.23
Q4 2024	1,606	$271	$172.73	$140.05 - $203.49