STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,183 Value ($000) $15,980 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 54,210 Value ($000) $18,414 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 55,475 Value ($000) $12,800 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 55,420 Value ($000) $6,274 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 54,210 Value ($000) $9,132 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 54,875 Value ($000) $7,958 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 57,195 Value ($000) $6,768 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,183	$15,980	$344.54	$281.58 - $419.14
Q3 2025	54,210	$18,414	$283.87	$217.07 - $376.75
Q2 2025	55,475	$12,800	$174.59	$96.34 - $235.23
Q1 2025	55,420	$6,274	$140.77	$105.28 - $206.07
Q4 2024	54,210	$9,132	$172.73	$140.05 - $203.49
Q3 2024	54,875	$7,958	$118.82	$93.50 - $152.00
Q2 2024	57,195	$6,768	$114.04	$94.60 - $137.63