STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,976 Value ($000) $3,361 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 9,367 Value ($000) $3,182 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 9,957 Value ($000) $2,297 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 8,960 Value ($000) $1,014 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 8,583 Value ($000) $1,446 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 7,540 Value ($000) $1,093 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 7,540 Value ($000) $892 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 7,540 Value ($000) $832 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 7,540 Value ($000) $663 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 7,540 Value ($000) $554 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 5,976 Value ($000) $333 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 5,002 Value ($000) $189 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 5,002 Value ($000) $164 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 3,774 Value ($000) $81 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 3,774 Value ($000) $83 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 3,774 Value ($000) $101 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 3,774 Value ($000) $99 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 3,774 Value ($000) $86 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 3,774 Value ($000) $91 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 3,774 Value ($000) $88 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 5,758 Value ($000) $107 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 5,758 Value ($000) $82 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 5,758 Value ($000) $60 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 2,453 Value ($000) $23 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 2,453 Value ($000) $35 Avg Close $15.07 Range $12.69 - $17.49