STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,070 Value ($000) $1 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 15,307 Value ($000) $5 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 18,083 Value ($000) $4 Avg Close $174.59 Range $96.34 - $235.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,070	$1	$344.54	$281.58 - $419.14
Q3 2025	15,307	$5	$283.87	$217.07 - $376.75
Q2 2025	18,083	$4	$174.59	$96.34 - $235.23