STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,825 Value ($000) $960 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 2,445 Value ($000) $564 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 3,019 Value ($000) $342 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 3,905 Value ($000) $658 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 1,714 Value ($000) $249 Avg Close $118.82 Range $93.50 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,825	$960	$283.87	$217.07 - $376.75
Q2 2025	2,445	$564	$174.59	$96.34 - $235.23
Q1 2025	3,019	$342	$140.77	$105.28 - $206.07
Q4 2024	3,905	$658	$172.73	$140.05 - $203.49
Q3 2024	1,714	$249	$118.82	$93.50 - $152.00