STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,814 Value ($000) $1,474 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 4,220 Value ($000) $1,433 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 5,178 Value ($000) $1,195 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 2,985 Value ($000) $338 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 2,795 Value ($000) $471 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 2,795 Value ($000) $405 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 3,181 Value ($000) $376 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 3,204 Value ($000) $353 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 4,125 Value ($000) $363 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 4,360 Value ($000) $320 Avg Close $69.98 Range $54.84 - $84.00
Q4 2020
Shares 19,788 Value ($000) $368 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 20,191 Value ($000) $286 Avg Close $12.56 Range $8.90 - $15.54