STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,900 Value ($000) $103 Avg Close $10.19 Range $8.54 - $13.22
Q4 2016
Shares 1,300 Value ($000) $11 Avg Close $8.00 Range $6.13 - $9.38
Q3 2016
Shares 26,200 Value ($000) $203 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 7,900 Value ($000) $39 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 9,000 Value ($000) $46 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 16,800 Value ($000) $102 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 10,700 Value ($000) $44 Avg Close $4.56 Range $3.51 - $5.67