STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,490 Value ($000) $234 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 4,009 Value ($000) $1,362 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 3,088 Value ($000) $712 Avg Close $174.59 Range $96.34 - $235.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,490	$234	$344.54	$281.58 - $419.14
Q3 2025	4,009	$1,362	$283.87	$217.07 - $376.75
Q2 2025	3,088	$712	$174.59	$96.34 - $235.23