STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,607 Value ($000) $31,115 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 98,340 Value ($000) $33,404 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 111,884 Value ($000) $25,815 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 78,454 Value ($000) $8,882 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 60,200 Value ($000) $10,141 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 82,100 Value ($000) $11,906 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 59,186 Value ($000) $7,004 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 51,035 Value ($000) $5,630 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 41,214 Value ($000) $3,624 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 32,587 Value ($000) $2,394 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 23,502 Value ($000) $1,311 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 7,432 Value ($000) $282 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 7,215 Value ($000) $237 Avg Close $29.40 Range $21.63 - $33.62