STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41 Value ($000) $0 Avg Close $90.79 Range $69.61 - $116.36

Q4 2018

Shares 3,800 Value ($000) $41 Avg Close $12.16 Range $9.71 - $14.35

Q3 2018

Shares 1,800 Value ($000) $26 Avg Close $14.19 Range $12.60 - $16.07

Q4 2017

Shares 7,034 Value ($000) $115 Avg Close $16.47 Range $14.12 - $18.90

Q3 2017

Shares 14,034 Value ($000) $214 Avg Close $12.63 Range $9.42 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41	$0	$90.79	$69.61 - $116.36
Q4 2018	3,800	$41	$12.16	$9.71 - $14.35
Q3 2018	1,800	$26	$14.19	$12.60 - $16.07
Q4 2017	7,034	$115	$16.47	$14.12 - $18.90
Q3 2017	14,034	$214	$12.63	$9.42 - $15.82