STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,000 Value ($000) $1,585 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 33,300 Value ($000) $5,609 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 29,700 Value ($000) $4,307 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 12,000 Value ($000) $1,420 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,000	$1,585	$140.77	$105.28 - $206.07
Q4 2024	33,300	$5,609	$172.73	$140.05 - $203.49
Q3 2024	29,700	$4,307	$118.82	$93.50 - $152.00
Q2 2024	12,000	$1,420	$114.04	$94.60 - $137.63