STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,959 Value ($000) $11 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 37,664 Value ($000) $13 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 34,649 Value ($000) $8 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 31,429 Value ($000) $4 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 28,145 Value ($000) $5 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 22,402 Value ($000) $3 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 22,227 Value ($000) $3 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 23,527 Value ($000) $3 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 22,673 Value ($000) $2 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 13,760 Value ($000) $1 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 15,784 Value ($000) $1 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 16,009 Value ($000) $1 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 13,200 Value ($000) $0 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 13,200 Value ($000) $283 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 19,700 Value ($000) $432 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 19,700 Value ($000) $528 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 17,625 Value ($000) $464 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 36,895 Value ($000) $836 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 18,277 Value ($000) $441 Avg Close $22.37 Range $19.76 - $25.74
Q4 2019
Shares 28,000 Value ($000) $394 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 29,000 Value ($000) $381 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 29,500 Value ($000) $396 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 20,500 Value ($000) $257 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 12,500 Value ($000) $136 Avg Close $12.16 Range $9.71 - $14.35