STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,157 Value ($000) $15,360 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 45,261 Value ($000) $15,374 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 41,521 Value ($000) $9,580 Avg Close $174.59 Range $96.34 - $235.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,157	$15,360	$344.54	$281.58 - $419.14
Q3 2025	45,261	$15,374	$283.87	$217.07 - $376.75
Q2 2025	41,521	$9,580	$174.59	$96.34 - $235.23