STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,067 Value ($000) $111,488 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 364,830 Value ($000) $123,925 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 178,708 Value ($000) $41,233 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 359,089 Value ($000) $40,652 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 574,976 Value ($000) $96,855 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 322,042 Value ($000) $46,703 Avg Close $118.82 Range $93.50 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,067	$111,488	$344.54	$281.58 - $419.14
Q3 2025	364,830	$123,925	$283.87	$217.07 - $376.75
Q2 2025	178,708	$41,233	$174.59	$96.34 - $235.23
Q1 2025	359,089	$40,652	$140.77	$105.28 - $206.07
Q4 2024	574,976	$96,855	$172.73	$140.05 - $203.49
Q3 2024	322,042	$46,703	$118.82	$93.50 - $152.00