STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,426 Value ($000) $25,854 Avg Close $344.54 Range $281.58 - $419.14
Q2 2025
Shares 13,439 Value ($000) $3,101 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 81,283 Value ($000) $9,202 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 41,777 Value ($000) $7,037 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 82,601 Value ($000) $11,979 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 22,013 Value ($000) $2,605 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 152,690 Value ($000) $16,843 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 12,637 Value ($000) $1,111 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 95,623 Value ($000) $7,026 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 55,210 Value ($000) $3,081 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 104,116 Value ($000) $3,944 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 220,142 Value ($000) $7,221 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 25,516 Value ($000) $548 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 39,965 Value ($000) $877 Avg Close $24.03 Range $21.17 - $27.26
Q4 2021
Shares 13,732 Value ($000) $361 Avg Close $25.72 Range $22.41 - $29.67
Q2 2021
Shares 11,936 Value ($000) $288 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 41,185 Value ($000) $956 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 123,889 Value ($000) $2,306 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 133,807 Value ($000) $1,895 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 123,318 Value ($000) $1,291 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 57,228 Value ($000) $544 Avg Close $12.73 Range $7.06 - $15.61
Q2 2019
Shares 29,036 Value ($000) $390 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 75,607 Value ($000) $947 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 123,185 Value ($000) $1,341 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 113,114 Value ($000) $1,620 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 165,457 Value ($000) $2,155 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 140,610 Value ($000) $1,611 Avg Close $13.21 Range $10.74 - $16.68
Q2 2017
Shares 31,713 Value ($000) $414 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 17,205 Value ($000) $159 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 10,514 Value ($000) $89 Avg Close $8.00 Range $6.13 - $9.38
Q1 2016
Shares 10,812 Value ($000) $56 Avg Close $5.03 Range $4.11 - $6.48
Q1 2015
Shares 22,228 Value ($000) $100 Avg Close $4.07 Range $2.23 - $6.45
Q3 2014
Shares 112,024 Value ($000) $859 Avg Close $8.71 Range $7.40 - $10.01
Q2 2014
Shares 52,971 Value ($000) $497 Avg Close $8.51 Range $6.72 - $9.78
Q2 2013
Shares 10,461 Value ($000) $95 Avg Close $10.23 Range $8.52 - $11.03