STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,361 Value ($000) $2,867 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 32,471 Value ($000) $11,030 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 27,780 Value ($000) $6,410 Avg Close $174.59 Range $96.34 - $235.23
Q4 2024
Shares 21,015 Value ($000) $3,540 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 4,195 Value ($000) $608 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 25,670 Value ($000) $3,038 Avg Close $114.04 Range $94.60 - $137.63
Q4 2023
Shares 51,895 Value ($000) $4,563 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 138,360 Value ($000) $10,167 Avg Close $69.98 Range $54.84 - $84.00