STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,505 Value ($000) $29,859 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 95,800 Value ($000) $32,541 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 98,728 Value ($000) $22,780 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 118,800 Value ($000) $13,449 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 115,956 Value ($000) $19,533 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 104,256 Value ($000) $15,119 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 98,150 Value ($000) $11,615 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,505	$29,859	$344.54	$281.58 - $419.14
Q3 2025	95,800	$32,541	$283.87	$217.07 - $376.75
Q2 2025	98,728	$22,780	$174.59	$96.34 - $235.23
Q1 2025	118,800	$13,449	$140.77	$105.28 - $206.07
Q4 2024	115,956	$19,533	$172.73	$140.05 - $203.49
Q3 2024	104,256	$15,119	$118.82	$93.50 - $152.00
Q2 2024	98,150	$11,615	$114.04	$94.60 - $137.63