STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,200 Value ($000) $5,267 Avg Close $344.54 Range $281.58 - $419.14

Q2 2025

Shares 12,300 Value ($000) $2,838 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 30,700 Value ($000) $3,476 Avg Close $140.77 Range $105.28 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,200	$5,267	$344.54	$281.58 - $419.14
Q2 2025	12,300	$2,838	$174.59	$96.34 - $235.23
Q1 2025	30,700	$3,476	$140.77	$105.28 - $206.07